链察视点
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0817
≈ ￥0.53922
1.62% ($0.00)
更新于 2026-11-04 22:25:06
← 返回行情列表
24H 最高
$0.0833
24H 最低
$0.0765
今日开盘
$0.0804
24H 成交量
$28.97万
流通市值
$1.36亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
Theta Network $0.1536 +1.72% ImmutableIMX $0.1209 -0.33% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% Dent $0.000038 -9.52% Walrus $0.02892 +0.45% AWE Network $0.06605 +2.83% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 COINB COINBCOINB $143.58 $150.50 $137.55 $128.22万 — 3.83%
638 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
590 GENIUS GENIUSGenius $0.3017 $0.3053 $0.295 $12.82万 $1.02亿 -0.50%
536 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
675 AEVO AEVOAevo $0.01989 $0.02025 $0.01922 $5.03万 $1,821.94万 -0.45%
682 BAND BANDBand $0.19 $0.194 $0.1826 $4.25万 $3,515.33万 -0.68%
629 UMA UMAUMA $0.345 $0.35 $0.33 $10.53万 $3,159.08万 0.58%
417 MEME MEMEMEMETOON $0.000427 $0.000441 $0.000412 $27.12万 $2,804.68万 -1.16%
235 MUUB MUUBMUUB $21.19 $23.40 $20.24 $66.08万 — -6.86%
438 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
620 FRAX FRAXLegacy Frax Dollar $0.2477 $0.2541 $0.2371 $11.19万 $2.17亿 1.68%
271 IO IOio.net $0.1255 $0.1276 $0.1172 $54.08万 $5,272.42万 1.70%
350 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
374 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
642 LLYB LLYBLLYB $1443.57 $1,448.67 $1,397.03 $9.13万 — 3.33%
666 BBB BBBBBB $8.18 $8.40 $7.91 $6.48万 — 0.49%
324 AGPUB AGPUBAGPUB $7.68 $8.06 $7.26 $42.47万 — -0.39%
588 DCR DCRDecred $12.98 $13.18 $12.54 $12.96万 $2.25亿 2.61%
314 OPG OPGOpenGradient $0.1185 $0.1206 $0.1128 $44.02万 $2,847.54万 -1.00%

相关站点

共 40 个
TQQQB _币种排行 Morpho _比特币行情 SNXXB _BTC行情 Ethena _BTC行情 Pudgy Penguins _币种排行 狗币 _数字货币市值 World Liberty _比特币行情 LayerZero _加密货币行情 以太坊 _以太坊ETH价格 币安币 _比特币行情 Pudgy Penguins _比特币 Haedal _数字货币市值 应用链 _比特币行情 币安币 _数字货币市值 比特现金 _以太坊ETH价格 Raydium _比特币行情 Aerodrome _比特币行情 Near Protocol _以太坊ETH价格 First Digital _币种排行 Aptos _数字货币市值 Starknet _数字货币市值 Chainlink _币种排行 Pump.fun _数字货币市值 KORUB _加密货币行情 INTWB _币种排行 Raydium _加密货币行情 艾达币 _数字货币市值 Quant _BTC行情 牛来 _币种排行 比特现金 _比特币行情 Official Trump _BTC行情 Uniswap _以太坊ETH价格 Polkadot _BTC行情 大零币 _数字货币市值 Nillion _BTC行情 SNXXB _以太坊ETH价格 Polkadot _加密货币行情 Polkadot _以太坊ETH价格 POL _比特币 KORUB _加密货币行情