AGPUB

AGPUB · 美元计价

$6.1

≈ ￥40.26

-18.88% (-$1.42)

更新于 2026-11-06 02:25:01

24H 最高

$7.68

24H 最低

$5.89

今日开盘

$7.52

24H 成交量

$45.08万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	COINBCOINB	$135.69	$153.28	$133.66	$144.23万	—	-11.24%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
313	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.34万	$1.02亿	-4.44%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.68万	$2.17亿	-4.73%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.20%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
350	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.08万	—	-18.88%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%