Genius

GENIUS · 美元计价

$0.3016

≈ ￥1.9906

-0.92% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3044

24H 成交量

$16.52万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$151.61	$153.32	$139.41	$138.11万	—	3.38%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
671	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.23万	$3,582.85万	0.63%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
443	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$29.30万	$2,795.78万	0.92%
217	MUUBMUUB	$19.2	$23.28	$19.04	$79.53万	—	-16.96%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2371	$16.06万	$2.17亿	5.00%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.24万	$5,434.23万	3.99%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.67万	—	0.30%
655	BBBBBB	$8.79	$8.90	$7.91	$9.05万	—	5.65%
357	AGPUBAGPUB	$7.51	$7.98	$7.26	$41.84万	—	-5.77%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%