Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
672	BANDBand Protocol	$0.1931	$0.1974	$0.1826	$7.25万	$3,582.85万	1.53%
622	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	2.04%
451	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	1.16%
216	MUUBMUUB	$19.17	$23.27	$19.04	$79.55万	—	-15.51%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$16.12万	$2.17亿	5.00%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
601	DCRDecred	$13.33	$13.46	$12.54	$14.58万	$2.33亿	4.22%
373	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.50万	$2,330.75万	2.36%