Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-05 08:20:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.91万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COINBCOINB
|
$152.26 | $153.32 | $139.41 | $136.82万 | — | 5.66% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 578 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $16.01万 | $1.02亿 | -0.43% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 684 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.93万 | $1,880.64万 | 1.97% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.28万 | $3,020.25万 | 2.35% |
| 451 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.24万 | $2,795.78万 | 1.64% |
| 211 |
MUUBMUUB
|
$18.87 | $23.27 | $18.74 | $80.77万 | — | -15.72% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $16.00万 | $2.17亿 | 5.41% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.10万 | $5,434.23万 | 5.10% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.64% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.97% |
| 359 |
AGPUBAGPUB
|
$7.64 | $7.91 | $7.26 | $40.51万 | — | -1.55% |
| 599 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 4.16% |
| 374 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.23万 | $2,330.75万 | 2.71% |
相关站点
共 40 个
QQQB _比特币
BABAB _比特币行情
Gram _以太坊ETH价格
Quant _数字货币市值
Space and Time _比特币
恒星币 _数字货币市值
Pendle _加密货币行情
Sei _BTC行情
TONToken _BTC行情
Hedera _数字货币市值
BABAB _比特币
Polygon _币种排行
Holo _比特币
Haedal _币种排行
Sei _币种排行
Stacks _加密货币行情
Quant _加密货币行情
Sei _比特币行情
莱特币 _加密货币行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _比特币
比特现金 _BTC行情
LayerZero _加密货币行情
Polygon _BTC行情
BEB _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _加密货币行情
THORChain _币种排行
Avalanche _BTC行情
1000CAT _比特币行情
比特现金 _币种排行
PAX Gold _加密货币行情
Virtuals _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _数字货币市值
SNXXB _比特币行情
Raydium _BTC行情
Sei _比特币
EUR _BTC行情