AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$152.07	$153.32	$139.41	$134.77万	—	6.27%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
571	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.30万	$1.02亿	-0.20%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.85万	$1,880.64万	3.00%
674	BANDBand Protocol	$0.1923	$0.1974	$0.1826	$7.13万	$3,582.85万	1.91%
620	UMAUMA	$0.35	$0.356	$0.33	$12.19万	$3,020.25万	3.25%
458	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.28万	$2,795.78万	2.11%
209	MUUBMUUB	$18.53	$23.27	$18.53	$81.25万	—	-16.19%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.56万	$2.17亿	6.02%
261	IOio.net	$0.1271	$0.1309	$0.1172	$63.97万	$5,434.23万	5.30%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
370	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
665	LLYBLLYB	$1420.89	$1,448.67	$1,400.55	$8.21万	—	0.88%
654	BBBBBB	$8.73	$8.90	$7.91	$9.11万	—	6.46%
361	AGPUBAGPUB	$7.6	$7.91	$7.26	$40.24万	—	-0.91%
595	DCRDecred	$13.36	$13.46	$12.54	$14.60万	$2.33亿	4.78%
381	OPGOpenGradient	$0.121	$0.124	$0.1128	$37.00万	$2,330.75万	3.51%