Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $131.29万 | — | -2.61% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 372 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -1.05% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -4.72% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.27万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -9.13% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.32% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -2.33% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 587 |
DCRDecred
|
$11.1 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.16% |
| 143 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $134.84万 | $2,700.85万 | 4.20% |