aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 22:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,599.51万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COINBCOINB	$143.84	$150.50	$137.55	$135.03万	—	3.07%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
590	GENIUSGenius	$0.3017	$0.3053	$0.295	$12.82万	$1.02亿	-0.50%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
674	AEVOAevo	$0.01989	$0.02025	$0.01922	$5.21万	$1,821.94万	-0.45%
682	BANDBand	$0.1899	$0.194	$0.1826	$4.30万	$3,515.33万	-0.89%
628	UMAUMA	$0.345	$0.35	$0.33	$10.54万	$3,159.08万	0.58%
416	MEMEMEMETOON	$0.000427	$0.000441	$0.000412	$27.45万	$2,804.68万	-1.16%
235	MUUBMUUB	$21.15	$23.40	$20.24	$66.02万	—	-7.20%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2474	$0.2541	$0.2371	$11.19万	$2.17亿	1.56%
271	IOio.net	$0.1257	$0.1276	$0.1172	$54.31万	$5,272.42万	1.86%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
642	LLYBLLYB	$1443.46	$1,448.67	$1,397.03	$9.12万	—	3.32%
666	BBBBBB	$8.17	$8.40	$7.91	$6.44万	—	0.37%
324	AGPUBAGPUB	$7.73	$8.06	$7.26	$42.16万	—	0.65%
587	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
311	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.44万	$2,847.54万	-1.09%