FTX Token

FTT · 美元计价

$0.2366

≈ ￥1.5616

-0.04% (-$0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.2451

24H 最低

$0.2305

今日开盘

$0.2367

24H 成交量

$20.67万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	COINBCOINB	$152.26	$153.32	$139.41	$136.82万	—	5.66%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
578	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.01万	$1.02亿	-0.43%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
684	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.93万	$1,880.64万	1.97%
673	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.25万	$3,582.85万	1.53%
623	UMAUMA	$0.349	$0.356	$0.33	$12.28万	$3,020.25万	2.35%
451	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$28.24万	$2,795.78万	1.64%
211	MUUBMUUB	$18.87	$23.27	$18.74	$80.77万	—	-15.72%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$16.00万	$2.17亿	5.41%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.10万	$5,434.23万	5.10%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.36万	—	0.64%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.97%
359	AGPUBAGPUB	$7.64	$7.91	$7.26	$40.51万	—	-1.55%
599	DCRDecred	$13.28	$13.46	$12.54	$14.59万	$2.33亿	4.16%
374	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.23万	$2,330.75万	2.71%