Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.94

≈ ￥1880.6

-2.13% (-$6.19)

更新于 2026-11-06 04:25:02

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$291.13

24H 成交量

$1,654.47万

流通市值

$1.23亿

24H 涨跌额

(-$6.19)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COINBCOINB	$138.04	$153.28	$133.66	$155.18万	—	-9.25%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-4.06%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
671	AEVOAevo	$0.01914	$0.02032	$0.01831	$7.86万	$1,749.92万	-4.06%
626	BANDBand Protocol	$0.1814	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.23%
645	UMAUMA	$0.33	$0.353	$0.32	$11.16万	$2,810.09万	-5.17%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.96万	$2,523.36万	-8.33%
182	MUUBMUUB	$13.64	$19.52	$12.55	$121.59万	—	-28.88%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.63万	$2.17亿	-2.72%
264	IOio.net	$0.1195	$0.1299	$0.1147	$69.12万	$4,993.86万	-5.31%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
680	LLYBLLYB	$1377.63	$1,454.74	$1,377.63	$5.90万	—	-3.06%
675	BBBBBB	$8.39	$8.90	$8.01	$6.48万	—	-3.56%
360	AGPUBAGPUB	$6.17	$7.68	$5.89	$44.20万	—	-16.51%
562	DCRDecred	$12.63	$13.46	$12.25	$19.46万	$2.21亿	-3.81%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$41.99万	$2,180.09万	-4.79%