Ontology Gas
ONG · 美元计价
$0.0614
≈ ￥0.40524
0.48% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.0593
今日开盘
$0.06111
24H 成交量
$19.20万
流通市值
$375.87万
24H 涨跌额
($0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COINBCOINB
|
$125.19 | $130.65 | $124.00 | $156.93万 | — | -3.23% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 302 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $42.72万 | $1.02亿 | -1.26% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 597 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $7.15万 | $1,690.95万 | -1.38% |
| 567 |
BANDBand Protocol
|
$0.1621 | $0.1733 | $0.1592 | $11.01万 | $3,122.18万 | -5.65% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.81万 | $2,574.33万 | -3.01% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $51.13万 | $2,440.10万 | -1.06% |
| 214 |
MUUBMUUB
|
$16.42 | $18.49 | $15.94 | $76.14万 | — | -11.00% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.212 | $10.74万 | $2.17亿 | -0.96% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.72万 | $4,855.46万 | -3.43% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.52% |
| 255 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.35万 | — | -0.25% |
| 585 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.45万 | $1.98亿 | -1.86% |
| 142 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $150.44万 | $2,700.85万 | 0.15% |