Particle Network
PARTI · 美元计价
$0.035
≈ ￥0.231
-2.51% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.0361
24H 最低
$0.0326
今日开盘
$0.0359
24H 成交量
$169.99万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $223.80万 | — | -4.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.58% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 527 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.26万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.146 | $0.1597 | $0.1411 | $13.09万 | $2,820.14万 | -8.06% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 230 |
MEMEMemecoin
|
$0.000329 | $0.000366 | $0.000317 | $75.99万 | $2,236.69万 | -9.86% |
| 403 |
MUUBMUUB
|
$16 | $16.71 | $15.50 | $32.31万 | — | -3.61% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.56% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $144.98万 | $4,278.97万 | -9.82% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |