Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	COINBCOINB	$151.9	$153.32	$139.41	$137.82万	—	4.69%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-0.66%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
623	UMAUMA	$0.35	$0.356	$0.33	$12.43万	$3,020.25万	2.04%
449	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$28.63万	$2,795.78万	0.93%
215	MUUBMUUB	$18.8	$23.27	$18.80	$80.17万	—	-17.51%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
253	IOio.net	$0.1279	$0.1309	$0.1172	$67.83万	$5,434.23万	4.07%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
656	BBBBBB	$8.72	$8.90	$7.91	$9.11万	—	5.44%
362	AGPUBAGPUB	$7.58	$7.91	$7.26	$40.04万	—	-2.82%
602	DCRDecred	$13.3	$13.46	$12.54	$14.50万	$2.33亿	4.07%
374	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.24万	$2,330.75万	2.37%