Raydium

RAY · 美元计价

$1.6291

≈ ￥10.7521

5.34% ($0.08)

更新于 2026-11-04 22:25:06

24H 最高

$1.70

24H 最低

$1.48

今日开盘

$1.5465

24H 成交量

$285.96万

流通市值

$4.22亿

24H 涨跌额

($0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COINBCOINB	$143.58	$150.50	$137.55	$128.22万	—	3.83%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
590	GENIUSGenius	$0.3017	$0.3053	$0.295	$12.82万	$1.02亿	-0.50%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
675	AEVOAevo	$0.01989	$0.02025	$0.01922	$5.03万	$1,821.94万	-0.45%
682	BANDBand	$0.19	$0.194	$0.1826	$4.25万	$3,515.33万	-0.68%
629	UMAUMA	$0.345	$0.35	$0.33	$10.53万	$3,159.08万	0.58%
417	MEMEMEMETOON	$0.000427	$0.000441	$0.000412	$27.12万	$2,804.68万	-1.16%
235	MUUBMUUB	$21.19	$23.40	$20.24	$66.08万	—	-6.86%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2477	$0.2541	$0.2371	$11.19万	$2.17亿	1.68%
271	IOio.net	$0.1255	$0.1276	$0.1172	$54.08万	$5,272.42万	1.70%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
642	LLYBLLYB	$1443.57	$1,448.67	$1,397.03	$9.13万	—	3.33%
666	BBBBBB	$8.18	$8.40	$7.91	$6.48万	—	0.49%
324	AGPUBAGPUB	$7.68	$8.06	$7.26	$42.47万	—	-0.39%
588	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
314	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.02万	$2,847.54万	-1.00%