Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 22:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COINBCOINB	$143.47	$150.50	$137.55	$135.43万	—	2.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
588	GENIUSGenius	$0.3025	$0.3053	$0.295	$12.74万	$1.02亿	-0.26%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.25万	$1,821.94万	-0.10%
682	BANDBand	$0.1904	$0.194	$0.1826	$4.32万	$3,515.33万	-0.47%
631	UMAUMA	$0.345	$0.35	$0.33	$10.41万	$3,159.08万	0.58%
412	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$27.74万	$2,804.68万	-0.69%
235	MUUBMUUB	$21.19	$23.40	$20.24	$65.77万	—	-7.95%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2474	$0.2541	$0.2371	$11.11万	$2.17亿	1.69%
272	IOio.net	$0.1259	$0.1276	$0.1172	$53.95万	$5,272.42万	1.37%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
641	LLYBLLYB	$1447.09	$1,448.67	$1,394.32	$9.10万	—	3.79%
667	BBBBBB	$8.16	$8.40	$7.91	$6.23万	—	0.00%
325	AGPUBAGPUB	$7.73	$8.06	$7.26	$41.99万	—	0.65%
603	DCRDecred	$12.96	$13.00	$12.54	$12.09万	$2.25亿	2.37%
271	OPGOpenGradient	$0.1186	$0.1217	$0.1128	$54.07万	$2,847.54万	-1.00%