StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$123.66 | $130.65 | $123.00 | $132.28万 | — | -2.92% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 370 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.13万 | $1.02亿 | -1.01% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.11万 | $1,690.95万 | -0.23% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.66万 | $3,122.18万 | -4.32% |
| 553 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.91万 | $2,574.33万 | -1.02% |
| 261 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.96万 | $2,440.10万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.14万 | — | -8.06% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2189 | $0.213 | $9.20万 | $2.17亿 | 1.17% |
| 213 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.94万 | $4,855.46万 | -2.25% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.24万 | — | 0.25% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.69% |
| 141 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $136.36万 | $2,700.85万 | 2.61% |