USDEB

USDEB · 美元计价

$8.25

≈ ￥54.45

4.70% ($0.37)

更新于 2026-11-05 08:30:02

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$7.88

24H 成交量

$4.11万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	COINBCOINB	$152.05	$153.32	$139.41	$135.70万	—	5.79%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
573	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.28万	$1.02亿	-0.26%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.87万	$1,880.64万	2.85%
674	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.15万	$3,582.85万	1.75%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
457	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.28万	$2,795.78万	1.88%
211	MUUBMUUB	$18.58	$23.27	$18.57	$80.89万	—	-15.74%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.81万	$2.17亿	5.59%
257	IOio.net	$0.1274	$0.1309	$0.1172	$65.70万	$5,434.23万	5.12%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
665	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.21万	—	0.66%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
360	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.31万	—	-1.43%
599	DCRDecred	$13.3	$13.46	$12.54	$14.47万	$2.33亿	4.31%
374	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.02万	$2,330.75万	2.81%