Venus

XVS · 美元计价

$2.912

≈ ￥19.2192

2.25% ($0.06)

更新于 2026-11-05 07:05:01

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.848

24H 成交量

$6.28万

流通市值

$4,816.40万

24H 涨跌额

($0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COINBCOINB	$152.28	$153.32	$139.41	$138.10万	—	3.88%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
574	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.51万	$1,880.64万	1.15%
671	BANDBand Protocol	$0.1932	$0.1974	$0.1826	$7.22万	$3,582.85万	0.89%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
445	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$29.10万	$2,795.78万	1.16%
217	MUUBMUUB	$19.26	$23.28	$19.04	$79.60万	—	-16.84%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2371	$16.06万	$2.17亿	5.00%
253	IOio.net	$0.128	$0.1309	$0.1172	$68.27万	$5,434.23万	4.15%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
660	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.53万	—	0.46%
655	BBBBBB	$8.79	$8.90	$7.91	$9.06万	—	5.65%
353	AGPUBAGPUB	$7.51	$8.03	$7.26	$42.44万	—	-5.89%
592	DCRDecred	$13.3	$13.46	$12.54	$15.30万	$2.33亿	3.66%
365	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.53万	$2,330.75万	2.10%